| July 20, 2007 | Friday | Rajab 04, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.65 |
-1.25 |
25.50 |
24.65 |
12,000.00 |
Pak Elektron |
77.45 |
-4.05 |
81.00 |
77.45 |
113,400.00 |
Pak Telephone |
6.50 |
-.60 |
6.50 |
6.30 |
3,500.00 |
Pakistan Cables |
250.00 |
-12.45 |
260.00 |
249.35 |
8,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,650.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
77.00 |
-4.00 |
77.00 |
77.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
