| July 20, 2007 | Friday | Rajab 04, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
279.00 |
-3.00 |
281.00 |
268.00 |
4,600.00 |
Atlas Honda |
146.00 |
-5.00 |
151.00 |
145.50 |
17,400.00 |
Dewan Motors |
17.25 |
-1.00 |
18.50 |
17.25 |
1,860,500.00 |
Ghandhara Ind. |
59.40 |
-2.10 |
60.00 |
58.45 |
21,000.00 |
Ghandhara Nissan |
45.35 |
-2.35 |
46.05 |
45.35 |
9,500.00 |
Ghani Automobile |
11.50 |
-.70 |
12.50 |
11.50 |
10,000.00 |
Hinopak Motor |
337.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
80.80 |
-4.10 |
88.95 |
80.70 |
570,800.00 |
Indus Motor |
309.00 |
-6.00 |
317.90 |
306.00 |
151,000.00 |
Millat Tractors |
315.05 |
-9.95 |
333.00 |
315.05 |
30,800.00 |
Pak Suzuki |
388.55 |
-20.45 |
415.00 |
388.55 |
209,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
