| July 19, 2007 | Thursday | Rajab 03, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
11.05 |
.75 |
11.30 |
10.00 |
12,759,500.00 |
P.N.S.C. |
103.00 |
-4.45 |
108.25 |
102.10 |
153,100.00 |
Pak.Int.Con.Ter. |
76.90 |
-3.30 |
80.00 |
76.20 |
149,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
