| July 19, 2007 | Thursday | Rajab 03, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.20 |
-.30 |
2.25 |
2.20 |
6,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.40 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.60 |
-.40 |
2.85 |
2.60 |
9,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.25 |
.25 |
3.25 |
3.25 |
500.00 |
Brothers Textile |
2.60 |
-.15 |
3.00 |
2.60 |
12,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
18.80 |
-1.00 |
18.80 |
18.80 |
.00 |
D.S.Ind.Ltd. |
34.00 |
-.95 |
35.95 |
33.25 |
212,500.00 |
Dar-es-Salaam |
8.00 |
.00 |
8.00 |
8.00 |
8,500.00 |
Dewan Farooque |
8.55 |
-.15 |
8.75 |
8.00 |
92,000.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.05 |
-1.40 |
27.40 |
27.05 |
6,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.00 |
-1.00 |
23.00 |
23.00 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.30 |
.30 |
13.30 |
13.30 |
500.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
280.35 |
13.35 |
280.35 |
255.00 |
3,500.00 |
Gadoon Textile |
77.00 |
-2.80 |
80.50 |
77.00 |
16,900.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
11.45 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
36.75 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
4.55 |
-.25 |
4.60 |
4.00 |
13,000.00 |
Hajra Textile |
2.80 |
-.30 |
3.00 |
2.80 |
3,000.00 |
Hira Textile Mil |
8.30 |
-.45 |
8.75 |
8.00 |
81,000.00 |
Ideal Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
10.30 |
-.55 |
11.70 |
10.30 |
231,500.00 |
Indus Dyeing |
96.00 |
-2.15 |
102.70 |
93.75 |
18,500.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
6.50 |
-.50 |
6.55 |
6.50 |
9,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.05 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
29.95 |
-1.55 |
29.95 |
29.95 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.70 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
92.00 |
92.00 |
1,800.00 |
Olympia Sp. |
12.50 |
-.80 |
13.40 |
12.50 |
39,500.00 |
Premium Textile |
33.25 |
-1.75 |
33.25 |
33.25 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
20.00 |
1.00 |
20.00 |
20.00 |
.00 |
Reliance Cotton |
44.10 |
2.10 |
44.10 |
42.00 |
10,500.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
17.00 |
.10 |
17.00 |
17.00 |
2,000.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.05 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
7.25 |
.05 |
7.25 |
6.40 |
30,500.00 |
Saritow Sp. |
3.25 |
-.55 |
3.30 |
3.25 |
3,500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
7.30 |
.05 |
7.30 |
7.30 |
.00 |
Shaheen Cot. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
11.90 |
-.10 |
11.90 |
11.90 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.30 |
-1.20 |
25.00 |
24.30 |
1,000.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.65 |
-.35 |
13.75 |
13.65 |
1,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
