| July 19, 2007 | Thursday | Rajab 03, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
89.90 |
-4.70 |
98.00 |
89.90 |
749,400.00 |
Aruj Garments |
7.25 |
-.90 |
7.40 |
7.25 |
3,000.00 |
Azgard Nine |
43.45 |
-2.25 |
47.15 |
43.45 |
3,478,500.00 |
Blessed Textile |
76.00 |
-3.00 |
76.00 |
76.00 |
1,000.00 |
Chenab Limited |
13.35 |
-1.00 |
14.60 |
13.35 |
466,500.00 |
Colony Mills Ltd |
17.90 |
-.10 |
17.95 |
17.00 |
201,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
7.60 |
-.30 |
7.65 |
7.60 |
8,000.00 |
Crescent Textile |
55.35 |
2.60 |
55.35 |
50.15 |
76,000.00 |
Dawood Law |
83.00 |
-2.00 |
85.10 |
83.00 |
24,400.00 |
Faisal Spinning |
72.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
20.25 |
.75 |
20.35 |
20.25 |
500.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
-.95 |
14.60 |
13.45 |
105,500.00 |
Kohinoor Mills |
26.65 |
-1.00 |
26.65 |
26.30 |
1,000.00 |
Kohinoor Mills (R) |
6.05 |
.00 |
6.50 |
6.05 |
4,500.00 |
Kohinoor Textile |
24.20 |
-1.25 |
26.00 |
24.20 |
234,500.00 |
Masood Textile |
26.30 |
1.20 |
26.30 |
26.30 |
1,000.00 |
Mehmood Textile |
106.95 |
3.95 |
107.00 |
99.00 |
4,600.00 |
Mian Textile |
3.70 |
.20 |
3.70 |
3.70 |
500.00 |
Mohd.Farooq |
8.90 |
-.20 |
8.90 |
8.90 |
4,000.00 |
Nina Ind. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.75 |
-.35 |
41.10 |
39.20 |
518,500.00 |
Nishat Mills |
130.10 |
-2.20 |
135.20 |
126.75 |
15,038,900.00 |
Paramount Spinning |
14.90 |
.00 |
15.85 |
14.90 |
7,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.00 |
-.35 |
22.00 |
21.00 |
42,500.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
235.35 |
5.95 |
240.00 |
234.00 |
4,600.00 |
Sapphire Textile |
129.00 |
5.50 |
129.00 |
124.35 |
4,500.00 |
Shams Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
57.80 |
2.75 |
57.80 |
55.00 |
25,000.00 |
Towellers Ltd |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.85 |
-.15 |
4.00 |
3.85 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
