| July 19, 2007 | Thursday | Rajab 03, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.00 |
-1.80 |
48.50 |
45.50 |
1,771,500.00 |
Eye Television |
48.25 |
-2.50 |
50.40 |
48.25 |
91,000.00 |
Netsol Technolog |
118.50 |
5.10 |
119.05 |
107.75 |
3,764,300.00 |
P.T.C.L.A |
59.30 |
.80 |
60.50 |
57.25 |
32,640,900.00 |
Pak Datacom |
115.00 |
-5.95 |
120.00 |
115.00 |
7,300.00 |
Southern Network |
10.00 |
-.90 |
10.85 |
9.90 |
590,500.00 |
Telecard |
13.50 |
-.50 |
14.50 |
13.00 |
10,520,500.00 |
TRG Pakistan |
15.10 |
-1.00 |
16.40 |
15.10 |
13,114,000.00 |
WorldCall Telecom |
20.65 |
.75 |
20.80 |
18.90 |
26,706,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
