Company

Close

Change

High

Low

Volume

Adam Sugar

17.00

-.80

17.40

17.00

3,500.00

AL-Abbas Sugar

63.80

2.50

63.80

63.50

700.00

AL-Noor Sugar

30.60

-1.60

32.00

30.60

13,500.00

Ansari Sugar

6.20

.10

6.20

5.75

27,500.00

Baba Farid

10.00

.00

10.00

10.00

1,500.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

15.00

-1.00

15.25

15.00

15,000.00

Crescent Sugar

16.00

-.50

16.05

16.00

8,000.00

Dewan Sugar

12.00

-.50

12.30

11.70

152,000.00

Faran Sugar

19.00

-.70

20.70

19.00

6,500.00

Fecto Sugar

12.55

-.25

12.55

12.55

1,000.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.50

-.50

37.00

36.10

38,500.00

Habib-ADM Ltd.

14.70

-.80

15.45

14.70

10,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.25

2.15

49.25

49.25

500.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

72.70

-3.80

75.55

72.70

16,800.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

21.40

.00

.00

.00

.00

Mirpurkhas Sugar

223.00

.00

.00

.00

.00

Mirza Sugar

3.25

.00

3.50

3.10

220,500.00

Noon Sugar

33.00

-1.50

34.05

33.00

14,000.00

Premier Sugar

103.85

.00

.00

.00

.00

Sakrand Sugar

3.00

-.10

3.05

3.00

22,000.00

Sanghar Sugar

9.90

-.30

9.90

9.30

15,500.00

Shahmurad Sugar

9.40

-.35

9.75

8.75

15,000.00

Shahtaj Sugar

59.85

-3.15

62.00

59.85

3,800.00

Shakarganj Sugar

47.50

-2.50

49.05

47.50

66,500.00

Sind Abadgar

11.65

.00

.00

.00

.00

Tandlianwala Sug

14.40

-1.00

15.15

14.40

182,000.00

Tandlianwala Sug (R)

2.00

-.40

2.30

2.00

25,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00