| July 19, 2007 | Thursday | Rajab 03, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
146.95 |
1.15 |
153.05 |
138.55 |
4,249,600.00 |
Bosicor Pakistan |
19.95 |
-1.00 |
21.30 |
19.95 |
15,104,500.00 |
National Refiner |
400.00 |
-9.00 |
418.00 |
389.95 |
940,000.00 |
Pak Refinery |
248.50 |
-7.20 |
265.00 |
243.15 |
186,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
