| July 19, 2007 | Thursday | Rajab 03, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.20 |
-.55 |
16.20 |
16.20 |
500.00 |
Genertech |
3.60 |
-.40 |
4.00 |
3.50 |
234,000.00 |
Hub Power |
36.90 |
-.40 |
38.10 |
36.05 |
7,270,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.60 |
-.15 |
6.80 |
6.50 |
1,497,500.00 |
Kohinoor Energy |
36.60 |
-1.40 |
37.90 |
36.60 |
44,000.00 |
Kohinoor Power |
6.00 |
-.90 |
6.80 |
5.90 |
49,000.00 |
Kot Addu Power |
60.70 |
-.20 |
60.70 |
59.80 |
728,300.00 |
S.G.Power |
4.80 |
-.05 |
4.80 |
4.80 |
1,000.00 |
Sitara Energy |
26.15 |
-1.35 |
28.00 |
26.15 |
30,500.00 |
Southern Electri |
7.00 |
.00 |
7.30 |
6.70 |
653,500.00 |
Tri-Star Power |
3.00 |
-.15 |
3.10 |
3.00 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
