| July 19, 2007 | Thursday | Rajab 03, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
172.00 |
-8.50 |
177.00 |
171.50 |
83,700.00 |
Ferozsons (Lab) |
244.10 |
-2.90 |
250.00 |
243.00 |
3,800.00 |
GlaxoSmith |
193.35 |
-10.15 |
200.00 |
193.35 |
29,100.00 |
Highnoon (Lab) |
74.40 |
-1.45 |
76.00 |
72.60 |
13,100.00 |
Otsuka Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
295.45 |
-15.55 |
313.50 |
295.45 |
2,900.00 |
Searle Pak |
36.75 |
-1.85 |
38.50 |
36.70 |
73,500.00 |
Wyeth Pak |
1,930.00 |
-100.00 |
1,930.00 |
1,930.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
