| July 19, 2007 | Thursday | Rajab 03, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.55 |
-3.25 |
65.80 |
62.55 |
45,900.00 |
Cherat Papersack |
148.50 |
-4.75 |
151.90 |
145.60 |
35,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
124.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
301.85 |
-15.85 |
316.90 |
301.85 |
301,600.00 |
Pak Pap.Prod |
108.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
137.00 |
-6.75 |
144.85 |
136.60 |
71,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
