| July 19, 2007 | Thursday | Rajab 03, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
511.00 |
-19.00 |
532.00 |
505.00 |
32,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
375.00 |
-10.70 |
386.00 |
367.50 |
538,400.00 |
Shell Gas LPG |
259.00 |
-6.00 |
259.00 |
259.00 |
.00 |
Shell Pakistan |
459.70 |
-10.30 |
469.90 |
456.55 |
28,600.00 |
Sui North Gas |
73.25 |
-3.85 |
77.45 |
73.25 |
1,532,900.00 |
Sui South Gas |
30.15 |
-1.55 |
32.00 |
30.15 |
8,698,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
