| July 19, 2007 | Thursday | Rajab 03, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
249.85 |
-13.15 |
260.00 |
249.85 |
76,700.00 |
Oil & Gas Dev. |
119.95 |
-3.80 |
123.60 |
119.00 |
17,546,400.00 |
Pak Oilfields |
319.00 |
-6.00 |
326.00 |
315.10 |
2,841,400.00 |
Pak Petroleum |
268.80 |
-6.10 |
277.00 |
263.10 |
6,394,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
