| July 19, 2007 | Thursday | Rajab 03, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.90 |
.20 |
7.00 |
6.85 |
4,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.05 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.75 |
.10 |
4.75 |
4.00 |
55,000.00 |
AL-Zamin Mod. |
9.30 |
-.35 |
9.95 |
9.30 |
84,500.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.60 |
-.10 |
8.60 |
8.45 |
97,000.00 |
Constellation Mod |
3.80 |
.00 |
3.80 |
3.80 |
2,000.00 |
Elite Cap.Mod |
4.40 |
.60 |
4.40 |
3.80 |
4,500.00 |
Equity Mod. |
5.30 |
-.75 |
6.05 |
5.30 |
558,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.95 |
.10 |
4.95 |
4.95 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
14.35 |
1.00 |
14.35 |
14.35 |
162,000.00 |
Habib Mod |
16.35 |
.85 |
16.50 |
15.35 |
401,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.60 |
.05 |
2.60 |
2.60 |
.00 |
Mehran Mod. |
3.85 |
-.15 |
4.15 |
3.85 |
10,000.00 |
Mod.Al-Mali |
8.00 |
-.55 |
8.50 |
8.00 |
40,000.00 |
Nat.Bank Mod |
8.95 |
-.10 |
9.00 |
8.85 |
63,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.10 |
2.10 |
1.90 |
145,500.00 |
Punjab Mod. |
8.05 |
-.35 |
8.10 |
8.05 |
22,000.00 |
Stand.Chart.Mod. |
13.75 |
-.75 |
14.50 |
13.75 |
57,500.00 |
Tri-Star 1st. |
1.35 |
.00 |
1.40 |
1.15 |
9,500.00 |
U.D.L.Mod. |
5.35 |
.00 |
5.40 |
5.35 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
