| July 19, 2007 | Thursday | Rajab 03, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
215.00 |
8.50 |
215.00 |
215.00 |
100.00 |
AL-Khair Gadoon |
8.00 |
-.90 |
9.00 |
8.00 |
5,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
26.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
124.45 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
22.45 |
-1.15 |
23.50 |
22.45 |
52,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.90 |
-.10 |
20.90 |
19.95 |
5,500.00 |
Grays of Camb. |
254.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.00 |
-1.00 |
16.25 |
15.00 |
18,500.00 |
Mandviwala |
3.10 |
-.10 |
3.20 |
2.20 |
20,000.00 |
Pace (Pak) Ltd. |
26.15 |
-1.35 |
27.95 |
26.15 |
342,500.00 |
Pak Hotels |
87.00 |
-.50 |
87.00 |
87.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
503.00 |
10.50 |
503.00 |
503.00 |
200.00 |
Shifa Int.Hosp |
26.25 |
-.80 |
27.00 |
25.70 |
66,500.00 |
Siddiqsons Tin |
32.25 |
-1.65 |
34.00 |
32.25 |
451,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
126.90 |
-2.10 |
127.00 |
122.55 |
15,800.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.15 |
.15 |
6.20 |
6.15 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
