| July 19, 2007 | Thursday | Rajab 03, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.85 |
-.15 |
7.95 |
7.75 |
15,500.00 |
Grays Leasing |
7.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
9.00 |
.05 |
9.00 |
8.20 |
1,000.00 |
Network Leasing |
6.00 |
-.05 |
6.00 |
6.00 |
5,000.00 |
Orix Leasing |
34.45 |
-.55 |
35.00 |
33.30 |
58,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
15.90 |
.90 |
15.90 |
15.90 |
9,000.00 |
Pak.Com.Leas |
3.80 |
-.10 |
4.20 |
3.45 |
1,399,500.00 |
Saudi Pak Leas |
9.00 |
-.60 |
9.60 |
9.00 |
36,500.00 |
Security Leasing |
11.90 |
-.80 |
11.90 |
11.80 |
3,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
35.90 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.30 |
1.00 |
13.30 |
12.30 |
477,500.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
