| July 19, 2007 | Thursday | Rajab 03, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
1.00 |
9.00 |
8.50 |
6,000.00 |
AMZ Ventures |
7.70 |
-1.00 |
8.65 |
7.70 |
60,000.00 |
Arif Habib Limit |
258.00 |
-5.40 |
276.55 |
250.25 |
3,490,600.00 |
Arif Habib Sec. |
140.90 |
-7.40 |
152.90 |
140.90 |
24,016,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.90 |
-.20 |
13.90 |
13.90 |
.00 |
Escorts Bank |
18.40 |
-.35 |
18.70 |
17.80 |
55,000.00 |
F. Nat.Equities |
47.45 |
-2.45 |
50.80 |
47.45 |
1,003,000.00 |
IGI Inv.Bank Ltd |
19.30 |
-1.00 |
20.40 |
19.30 |
956,000.00 |
Int.Housing Fin. |
20.55 |
-.45 |
21.00 |
20.55 |
39,000.00 |
Investec Sec. |
3.05 |
-.85 |
3.90 |
3.05 |
175,000.00 |
Ist.Capital Sec. |
79.50 |
1.50 |
81.90 |
74.10 |
61,600.00 |
Ist.Dawood Bank |
26.20 |
-1.20 |
26.50 |
26.15 |
2,500.00 |
J.O.V.& CO. |
239.90 |
-12.60 |
255.80 |
239.90 |
5,894,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
35.70 |
1.70 |
35.70 |
35.70 |
.00 |
Jah.Siddiq.Co. |
649.00 |
-1.00 |
669.95 |
617.50 |
50,500.00 |
JS Abamco Ltd. |
75.05 |
-3.95 |
79.00 |
75.05 |
1,337,500.00 |
JS Global Cap. |
425.00 |
15.00 |
425.00 |
412.00 |
600.00 |
Network Mic Bank |
8.15 |
.10 |
8.25 |
8.10 |
10,000.00 |
Orix Bank |
29.00 |
-1.50 |
30.10 |
29.00 |
740,500.00 |
P.D.G.House |
4.00 |
.00 |
4.00 |
4.00 |
7,000.00 |
P.I.C.I.C |
74.05 |
-3.85 |
77.70 |
74.05 |
1,408,000.00 |
Pervez Ahmed Sec |
28.45 |
-1.45 |
30.50 |
28.45 |
4,099,000.00 |
Sec. Inv. Bank |
13.20 |
-.40 |
13.35 |
12.70 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
