Company

Close

Change

High

Low

Volume

Adamjee Insurance

299.00

-12.70

316.00

296.15

2,522,200.00

American Life

46.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

85.45

-1.45

85.90

82.60

10,400.00

Atlas Insurance

123.90

-1.10

125.75

122.10

22,100.00

Business Ins.

4.00

-.40

4.75

4.00

35,000.00

Central Ins.

213.00

-7.30

215.50

211.00

2,000.00

Century Ins.

59.40

.35

62.00

58.00

102,000.00

Cres.Star Ins.

22.90

-.20

22.90

22.90

.00

East West Insurance

111.00

.00

.00

.00

.00

EFU General Ins

251.75

-13.25

262.50

251.75

215,700.00

EFU Life Assur

265.00

-3.00

270.00

257.00

20,300.00

Habib Insurance

73.50

-.50

75.00

72.00

10,900.00

IGI Insurance

376.00

-8.90

383.95

371.10

2,800.00

Ittefaq Gen.Ins.

85.00

.00

.00

.00

.00

Metro Life

11.45

1.00

11.45

10.70

31,500.00

New Jub. Life

45.95

-1.90

48.75

45.65

64,500.00

New Jubilee Ins.

226.10

-11.90

233.90

226.10

3,600.00

Pak Gen.Ins

21.50

1.00

21.50

21.00

12,000.00

Pak ReInsur

257.45

-13.55

270.00

257.45

59,200.00

PICIC Ins.Ltd.

46.40

-2.40

46.55

46.40

13,000.00

Platinum Insurance

5.50

.00

.00

.00

.00

Premier Insurance

43.00

-.45

44.10

42.80

65,500.00

Progressive Ins.

8.40

.40

8.60

8.40

9,500.00

Reliance Insurance

34.25

-1.45

35.00

34.00

13,000.00

Shaheen Insurance

80.50

-1.00

80.55

79.00

5,200.00

Silver Star Ins.

35.70

-1.85

35.80

35.70

18,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

36.80

.30

36.80

34.70

20,000.00

Universal Insur

30.70

-.15

32.00

29.35

6,000.00