| July 19, 2007 | Thursday | Rajab 03, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.40 |
.00 |
13.40 |
12.50 |
58,000.00 |
EMCO IND. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.90 |
-.10 |
4.90 |
4.90 |
.00 |
Ghani Glass |
78.50 |
-3.00 |
80.95 |
77.45 |
467,100.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
55.00 |
-2.00 |
56.00 |
55.00 |
6,500.00 |
Tariq Glass |
42.80 |
-2.25 |
45.00 |
42.80 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
