Company

Close

Change

High

Low

Volume

DGKC july

106.00

-4.50

111.40

105.00

6,277.00

DSFL july

12.45

-.70

13.60

12.15

14,647.00

ENGRO july

257.80

-13.10

269.05

257.40

5,522.00

FFBL july

45.35

-1.95

47.80

44.95

20,215.00

HUBC july

37.00

-.35

38.15

36.30

2,116.00

MCB july

318.50

-16.50

335.00

318.25

6,769.00

NBP july

254.25

-9.00

262.50

250.80

8,704.00

OGDC july

120.50

-3.65

123.95

119.30

9,462.00

POL july

319.00

-7.10

326.60

315.75

2,972.00

PPL july

269.95

-6.05

277.50

263.30

6,807.00

PSO july

375.00

-12.00

386.50

370.00

2,428.00

SNGP july

73.85

-3.85

77.65

73.85

1,306.00

SSGC july

30.15

-1.55

32.15

30.15

4,717.00