| July 19, 2007 | Thursday | Rajab 03, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.00 |
-3.00 |
130.00 |
130.00 |
500.00 |
Gillette Pak |
160.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
48.30 |
2.30 |
48.30 |
48.00 |
1,000.00 |
Mithchells |
99.00 |
.00 |
99.00 |
99.00 |
200.00 |
Murree Brewery |
125.00 |
-.70 |
125.00 |
121.50 |
400.00 |
National Foods |
217.00 |
-2.80 |
217.00 |
217.00 |
.00 |
Nestle Pakistan |
1,500.00 |
-5.00 |
1,500.00 |
1,500.00 |
200.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,250.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
222.05 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
85.00 |
-4.30 |
93.75 |
85.00 |
1,000.00 |
Treet Corp. |
348.00 |
.00 |
348.00 |
348.00 |
10,000.00 |
UniLever |
2,300.00 |
-80.00 |
2,350.00 |
2,300.00 |
40.00 |
Zulfeqar Ind. |
160.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
