| July 19, 2007 | Thursday | Rajab 03, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
301.00 |
-13.00 |
313.95 |
298.30 |
20,500.00 |
Engro Chemical |
257.00 |
-12.50 |
269.00 |
256.05 |
5,180,100.00 |
Engro Chemical (R) |
136.80 |
-7.20 |
142.00 |
136.80 |
105,500.00 |
Fauji Fert Bin Qasim |
45.80 |
-1.60 |
47.95 |
45.05 |
23,106,000.00 |
Fauji Fert. |
125.80 |
-2.20 |
127.50 |
123.80 |
3,672,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
