Company

Close

Change

High

Low

Volume

Allied Bank Ltd

130.95

-6.85

136.00

130.95

435,200.00

Askari Bank

96.40

-1.70

98.65

93.30

5,048,000.00

Atlas Bank Ltd.

17.75

-1.00

18.95

17.75

251,000.00

Bank Al-Falah

54.95

-2.75

57.60

54.85

5,635,200.00

Bank AL-Habib

69.35

-3.60

72.90

69.35

365,000.00

Bank of Khyber

16.05

-.80

16.80

16.00

2,116,500.00

Bank of Punjab

99.50

-2.95

103.95

97.70

7,749,300.00

Bankislami Pak

14.60

-1.00

15.50

14.60

10,290,500.00

Cres. Comm.Bank

22.30

-.60

23.90

21.80

2,022,000.00

Faysal Bank

73.50

-.35

74.00

72.25

757,400.00

Habib Metro Bank

77.50

-3.30

81.00

77.00

159,100.00

JS Bank Ltd.

21.15

-1.10

22.15

21.15

3,062,500.00

KASB Bank Ltd.

19.65

-.50

19.80

19.60

43,000.00

MCB Bank

317.30

-16.65

334.50

317.30

3,389,400.00

Meezan Bank

32.50

-1.45

34.40

32.30

189,500.00

Mybank Ltd

29.85

-1.55

31.40

29.85

286,500.00

National Bank

253.00

-9.40

261.90

250.00

4,446,400.00

NIB Bank

19.90

-.40

20.35

19.50

1,170,500.00

NIB Bank (R)

8.50

.20

8.50

7.90

4,090,500.00

PICIC Bank

43.75

-1.70

45.10

43.20

1,512,000.00

Prime Bank

53.25

-2.75

56.50

53.20

68,300.00

Saudi Pak Bank

26.90

-1.40

28.45

26.90

3,751,500.00

Soneri Bank

57.15

-1.40

59.00

56.15

798,000.00

Stand.Chart.Bank

57.50

-3.00

60.00

57.50

743,200.00

United Bank Ltd.

195.00

-8.00

202.50

193.00

1,156,500.00