| July 19, 2007 | Thursday | Rajab 03, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
-1.00 |
16.00 |
16.00 |
2,000.00 |
Berger Paints |
164.00 |
-4.00 |
167.00 |
164.00 |
3,200.00 |
Biafo Industries |
43.25 |
-1.40 |
44.00 |
43.25 |
2,600.00 |
BOC (Pak) |
172.50 |
-7.25 |
180.00 |
170.80 |
40,400.00 |
Buxly Paints |
34.75 |
1.65 |
34.75 |
34.05 |
5,500.00 |
Clariant Pak |
216.00 |
-11.00 |
227.00 |
216.00 |
4,400.00 |
Colgate Palmolive |
500.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
27.00 |
.95 |
27.35 |
25.50 |
661,000.00 |
ICI Pakistan |
156.50 |
-8.20 |
165.00 |
156.50 |
678,700.00 |
Ittehad Chem. |
34.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
-.75 |
7.75 |
6.65 |
653,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.50 |
-.05 |
7.10 |
6.20 |
25,042,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
184.30 |
-9.70 |
194.00 |
184.30 |
8,700.00 |
Wah-Noble |
32.80 |
-1.05 |
32.80 |
32.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
