| July 19, 2007 | Thursday | Rajab 03, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.65 |
-.40 |
13.40 |
12.40 |
1,122,500.00 |
Attock Cement |
111.90 |
-3.05 |
114.50 |
109.25 |
49,000.00 |
Bestway Cement |
73.90 |
-3.60 |
73.95 |
73.65 |
2,300.00 |
Cherat Cement |
57.50 |
-2.50 |
60.90 |
57.00 |
229,000.00 |
D.G.K.Cement |
105.50 |
-5.00 |
111.40 |
105.00 |
4,314,600.00 |
Dadabhoy (R) |
.15 |
.00 |
.30 |
.10 |
242,000.00 |
Dadabhoy Cement |
9.50 |
-.50 |
10.35 |
9.50 |
367,000.00 |
Dandot Cement |
28.45 |
-1.45 |
31.35 |
28.45 |
65,500.00 |
Dewan Cement |
15.05 |
-1.00 |
16.75 |
15.05 |
2,761,000.00 |
Dewan Hattar |
11.45 |
-.45 |
12.30 |
11.25 |
121,500.00 |
Fauji Cement |
20.80 |
.00 |
21.80 |
20.15 |
25,050,000.00 |
Fecto Cement |
37.00 |
-1.70 |
38.50 |
37.00 |
18,500.00 |
Flying Cement |
18.70 |
-1.00 |
20.25 |
18.70 |
1,804,500.00 |
Gharibwal Cement |
14.75 |
-.85 |
15.40 |
14.75 |
166,500.00 |
Javedan Cement |
105.90 |
.00 |
105.90 |
105.90 |
700.00 |
Kohat Cement |
62.25 |
-3.25 |
66.00 |
62.25 |
325,000.00 |
Lucky Cement |
124.50 |
-4.60 |
129.45 |
122.65 |
6,685,200.00 |
Maple Leaf Cement |
22.60 |
-1.15 |
24.30 |
22.60 |
3,713,500.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.15 |
-.15 |
5.35 |
5.10 |
37,000.00 |
Pakistan Cement |
13.05 |
-.95 |
14.25 |
13.00 |
2,253,000.00 |
Pakistan Cement (R) |
3.35 |
-.25 |
4.05 |
3.05 |
519,000.00 |
Pioneer Cement |
46.50 |
-1.15 |
48.30 |
45.30 |
1,239,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
