| July 19, 2007 | Thursday | Rajab 03, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
25.90 |
-1.35 |
26.50 |
25.90 |
4,000.00 |
Pak Elektron |
81.50 |
-3.50 |
85.00 |
81.05 |
79,000.00 |
Pak Telephone |
7.10 |
-.80 |
7.10 |
7.10 |
1,000.00 |
Pakistan Cables |
262.45 |
-5.55 |
265.05 |
259.00 |
14,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,650.00 |
-25.00 |
1,650.00 |
1,592.00 |
700.00 |
Singer Pak |
81.00 |
-3.25 |
81.10 |
81.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
