| July 19, 2007 | Thursday | Rajab 03, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
282.00 |
-5.00 |
282.15 |
282.00 |
2,200.00 |
Atlas Honda |
151.00 |
-6.00 |
157.00 |
149.15 |
7,200.00 |
Dewan Motors |
18.25 |
-1.00 |
20.25 |
18.25 |
4,606,000.00 |
Ghandhara Ind. |
61.50 |
-.60 |
63.50 |
59.00 |
123,500.00 |
Ghandhara Nissan |
47.70 |
-1.00 |
48.50 |
46.30 |
67,500.00 |
Ghani Automobile |
12.20 |
-1.00 |
12.80 |
12.20 |
66,000.00 |
Hinopak Motor |
337.00 |
-17.50 |
358.50 |
337.00 |
1,400.00 |
Honda Atlas Cars |
84.90 |
4.00 |
84.90 |
80.50 |
1,280,200.00 |
Indus Motor |
315.00 |
-8.50 |
321.50 |
309.00 |
196,900.00 |
Millat Tractors |
325.00 |
-10.00 |
336.00 |
325.00 |
21,200.00 |
Pak Suzuki |
409.00 |
-19.80 |
432.00 |
407.50 |
66,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
