| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.30 |
1.00 |
10.30 |
9.50 |
5,758,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
107.45 |
1.05 |
109.75 |
104.50 |
141,500.00 |
Pak.Int.Con.Ter. |
80.20 |
-1.80 |
81.10 |
80.00 |
76,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
