| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.50 |
.00 |
2.50 |
2.10 |
16,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.40 |
-.10 |
15.40 |
15.40 |
15,000.00 |
Baig Sp. |
3.00 |
.25 |
3.00 |
2.75 |
13,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.75 |
-.15 |
2.75 |
2.75 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
19.80 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
34.95 |
1.15 |
35.45 |
33.75 |
99,500.00 |
Dar-es-Salaam |
8.00 |
.75 |
8.20 |
7.75 |
15,000.00 |
Dewan Farooque |
8.70 |
.00 |
8.95 |
8.15 |
83,500.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.50 |
1.40 |
30.50 |
30.50 |
500.00 |
Din Textile |
28.45 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
267.00 |
8.00 |
267.00 |
267.00 |
100.00 |
Gadoon Textile |
79.80 |
.80 |
79.80 |
78.20 |
3,200.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
11.45 |
1.00 |
11.45 |
11.25 |
24,500.00 |
Gulistan Textile |
36.75 |
1.75 |
36.75 |
35.00 |
107,000.00 |
Gulshan Spinning |
15.50 |
1.00 |
15.50 |
15.45 |
18,500.00 |
H.M.Ismail |
4.80 |
.45 |
4.80 |
4.10 |
6,000.00 |
Hajra Textile |
3.10 |
.05 |
3.15 |
2.90 |
15,000.00 |
Hira Textile Mill |
8.75 |
.50 |
8.80 |
8.20 |
53,000.00 |
Ideal Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
10.85 |
.85 |
11.00 |
10.00 |
445,000.00 |
Indus Dyeing |
98.15 |
4.65 |
98.15 |
95.00 |
31,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
7.00 |
.20 |
7.00 |
6.80 |
20,500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.05 |
-.05 |
15.10 |
15.00 |
5,000.00 |
N. P. Spinning |
31.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.70 |
-.05 |
17.70 |
17.70 |
.00 |
Noon Textile |
92.00 |
.00 |
92.00 |
92.00 |
300.00 |
Olympia Sp. |
13.30 |
.25 |
13.75 |
13.30 |
46,000.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
42.00 |
.85 |
42.00 |
42.00 |
10,000.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.90 |
-.15 |
17.10 |
16.90 |
4,000.00 |
Saitex Spinning |
.90 |
.10 |
.90 |
.85 |
10,000.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.05 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
26.50 |
.50 |
26.50 |
25.90 |
6,500.00 |
Sargoda Sp. |
7.20 |
-.05 |
7.25 |
7.20 |
2,500.00 |
Saritow Sp. |
3.80 |
-.05 |
3.80 |
3.80 |
.00 |
Service Textile |
2.40 |
.10 |
2.40 |
2.40 |
5,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.25 |
.65 |
7.25 |
7.25 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
12.00 |
-.50 |
12.00 |
12.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.00 |
-.05 |
14.00 |
14.00 |
1,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
