| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.90 |
.15 |
8.10 |
7.75 |
15,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
94.60 |
4.50 |
94.60 |
92.00 |
432,200.00 |
Aruj Garments |
8.15 |
.90 |
8.15 |
7.40 |
2,000.00 |
Azgard Nine |
45.70 |
1.15 |
46.40 |
43.80 |
1,616,000.00 |
Blessed Textile |
79.00 |
2.00 |
79.00 |
77.00 |
1,000.00 |
Chenab |
14.35 |
.20 |
14.50 |
14.20 |
186,500.00 |
Colony Mills |
18.00 |
.00 |
18.05 |
17.55 |
41,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.75 |
-2.75 |
52.75 |
52.75 |
2,200.00 |
Dawood Law |
85.00 |
1.00 |
85.50 |
83.00 |
27,600.00 |
Faisal Spinning |
72.00 |
-2.80 |
72.00 |
72.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
19.50 |
.90 |
19.50 |
18.50 |
5,500.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.45 |
.95 |
14.45 |
13.00 |
102,500.00 |
Kohinoor Mills |
27.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills(R) |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
Kohinoor Textile |
25.45 |
-.50 |
25.50 |
24.75 |
131,500.00 |
Masood Textile |
25.10 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
103.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.50 |
-.25 |
3.55 |
3.30 |
2,000.00 |
Mohd.Farooq |
9.10 |
.00 |
9.10 |
9.10 |
500.00 |
Nina Ind. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.10 |
.30 |
40.40 |
39.95 |
138,500.00 |
Nishat Mills |
132.30 |
1.80 |
133.00 |
130.35 |
6,068,700.00 |
Paramount Sp |
14.90 |
1.00 |
14.90 |
14.50 |
16,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.35 |
.25 |
21.65 |
21.35 |
3,000.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
229.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
123.50 |
-6.50 |
123.50 |
123.50 |
100.00 |
Shams Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
55.05 |
-2.85 |
55.05 |
55.05 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.00 |
.10 |
4.45 |
4.00 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
