| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.80 |
.30 |
48.00 |
47.45 |
645,500.00 |
Eye Television |
50.75 |
.55 |
52.00 |
48.00 |
224,500.00 |
Netsol Technolog |
113.40 |
5.40 |
113.40 |
108.95 |
2,014,600.00 |
P.T.C.L.A |
58.50 |
.60 |
58.80 |
57.45 |
13,574,400.00 |
Pak Datacom |
120.95 |
-2.55 |
123.00 |
117.35 |
15,600.00 |
Southern Network |
10.90 |
1.00 |
10.90 |
10.10 |
700,500.00 |
Telecard |
14.00 |
.10 |
14.35 |
13.85 |
5,379,000.00 |
TRG Pakistan |
16.10 |
.35 |
16.25 |
15.45 |
7,482,500.00 |
WorldCall Telecom |
19.90 |
.50 |
20.20 |
18.95 |
13,466,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
