| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.05 |
1.00 |
13.05 |
12.00 |
26,402,000.00 |
Gatron Ind. |
156.50 |
-3.50 |
164.00 |
156.50 |
1,500.00 |
Ibrahim Fibres |
55.90 |
-.10 |
55.90 |
55.00 |
4,500.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.10 |
.85 |
10.25 |
9.75 |
72,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.00 |
.00 |
4.05 |
4.00 |
16,500.00 |
Rupali Poly |
40.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.95 |
.15 |
2.95 |
2.95 |
500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
