| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.80 |
-.20 |
18.00 |
17.80 |
3,000.00 |
AL-Abbas Sugar |
61.30 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
32.20 |
.20 |
32.50 |
31.00 |
2,000.00 |
Ansari Sugar |
6.10 |
.10 |
6.10 |
6.10 |
43,500.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.70 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.00 |
-.50 |
16.00 |
15.50 |
4,000.00 |
Crescent Sugar |
16.50 |
-.50 |
16.50 |
16.00 |
9,000.00 |
Dewan Sugar |
12.50 |
.00 |
12.50 |
12.25 |
6,000.00 |
Faran Sugar |
19.70 |
-1.00 |
19.70 |
19.70 |
.00 |
Fecto Sugar |
12.80 |
.30 |
13.00 |
12.80 |
1,500.00 |
Frontier (O) |
70.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.45 |
37.25 |
36.00 |
16,000.00 |
Habib-ADM |
15.50 |
.55 |
15.50 |
15.50 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
47.10 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
76.50 |
.05 |
76.50 |
75.30 |
21,300.00 |
Kohinoor Sugar |
24.10 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
21.40 |
.70 |
21.40 |
21.00 |
1,000.00 |
Mirpurkhas Sugar |
223.00 |
-1.00 |
223.00 |
213.00 |
35,000.00 |
Mirza Sugar |
3.25 |
.10 |
3.25 |
3.00 |
45,000.00 |
Noon Sugar |
34.50 |
1.00 |
35.00 |
33.00 |
27,000.00 |
Premier Sugar |
103.85 |
4.90 |
103.85 |
98.00 |
6,800.00 |
Sakrand Sugar |
3.10 |
.05 |
3.30 |
3.00 |
36,500.00 |
Sanghar Sugar |
10.20 |
-.15 |
10.45 |
10.20 |
2,000.00 |
Shahmurad Sugar |
9.75 |
.20 |
9.75 |
9.60 |
3,000.00 |
Shahtaj Sugar |
63.00 |
-1.80 |
68.00 |
63.00 |
500.00 |
Shakarganj Sugar |
50.00 |
1.55 |
50.25 |
48.50 |
111,000.00 |
Sind Abadgar |
11.65 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala (R) |
2.40 |
.00 |
2.50 |
2.25 |
41,500.00 |
Tandlianwala Sugar |
15.40 |
.30 |
15.50 |
15.25 |
27,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
185.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
