| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
145.80 |
6.90 |
145.80 |
140.05 |
2,608,100.00 |
Bosicor Pakistan |
20.95 |
.30 |
21.25 |
20.10 |
11,822,500.00 |
National Refiner |
409.00 |
14.00 |
412.00 |
395.00 |
666,800.00 |
Pak Refinery |
255.70 |
6.90 |
259.00 |
246.10 |
181,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
