| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.00 |
-.20 |
4.25 |
3.90 |
193,000.00 |
Hub Power |
37.30 |
.30 |
37.65 |
36.80 |
2,327,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.75 |
.05 |
6.80 |
6.65 |
720,500.00 |
Kohinoor Energy |
38.00 |
1.20 |
38.00 |
36.50 |
67,000.00 |
Kohinoor Power |
6.90 |
.40 |
7.00 |
6.60 |
15,500.00 |
Kot Addu Power |
60.90 |
.65 |
60.90 |
59.25 |
874,400.00 |
Sitara Energy |
27.50 |
-.55 |
28.70 |
27.30 |
154,000.00 |
Southern Electrical |
7.00 |
-.20 |
7.25 |
6.90 |
382,000.00 |
Tri-Star Power |
3.15 |
.05 |
3.15 |
3.00 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
