| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.50 |
-9.50 |
182.95 |
180.50 |
55,600.00 |
Ferozsons (Lab) |
247.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
203.50 |
-3.50 |
207.00 |
200.00 |
26,500.00 |
Highnoon (Lab) |
75.85 |
-1.15 |
76.90 |
74.40 |
3,700.00 |
Otsuka Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
311.00 |
-9.00 |
315.00 |
310.00 |
3,300.00 |
Searle Pak |
38.60 |
.10 |
39.50 |
38.50 |
51,000.00 |
Wyeth Pak |
2,030.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
