| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
65.80 |
-.10 |
66.50 |
65.00 |
41,000.00 |
Cherat Papersack |
153.25 |
3.25 |
153.90 |
150.00 |
23,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
124.00 |
3.00 |
124.00 |
120.00 |
1,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
317.70 |
-3.30 |
323.50 |
315.00 |
435,300.00 |
Pak Pap.Prod |
108.50 |
.50 |
108.50 |
108.50 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
143.75 |
.70 |
147.75 |
141.00 |
70,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
