| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
530.00 |
8.00 |
535.00 |
510.25 |
59,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
385.70 |
3.70 |
386.50 |
381.50 |
218,300.00 |
Shell Gas LPG |
265.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
470.00 |
-4.00 |
472.00 |
468.30 |
27,600.00 |
Sui North Gas |
77.10 |
.80 |
78.10 |
75.70 |
2,996,800.00 |
Sui South Gas |
31.70 |
1.50 |
31.70 |
30.00 |
11,886,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
