| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
263.00 |
-6.00 |
280.00 |
255.55 |
215,200.00 |
Oil & Gas Dev. |
123.75 |
.65 |
124.05 |
123.05 |
10,745,900.00 |
Pak Oilfields |
325.00 |
2.25 |
327.05 |
322.90 |
3,655,900.00 |
Pak Petroleum |
274.90 |
4.40 |
275.70 |
270.05 |
4,580,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
