| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.70 |
-.25 |
6.70 |
6.60 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.05 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.65 |
-.15 |
4.65 |
4.65 |
2,000.00 |
AL-Zamin Mod. |
9.65 |
.10 |
9.90 |
9.10 |
24,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.70 |
.20 |
8.70 |
8.50 |
126,500.00 |
Equity Mod. |
6.05 |
.15 |
6.05 |
5.75 |
185,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.85 |
.00 |
4.85 |
3.90 |
1,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
13.35 |
1.00 |
13.35 |
13.10 |
383,500.00 |
Habib Mod |
15.50 |
.35 |
16.00 |
15.10 |
321,500.00 |
I.B.L.Mod. |
4.90 |
.00 |
4.90 |
4.90 |
4,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.55 |
-.75 |
2.55 |
2.30 |
1,000.00 |
Mehran Mod. |
4.00 |
.45 |
4.15 |
3.70 |
141,500.00 |
Mod.Al-Mali |
8.55 |
-.05 |
8.55 |
8.30 |
7,000.00 |
Nat.Bank Mod |
9.05 |
.05 |
9.05 |
8.85 |
26,500.00 |
Pak Modaraba |
2.00 |
-.05 |
2.00 |
2.00 |
2,000.00 |
Paramount Modara |
10.50 |
.50 |
10.50 |
10.50 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.10 |
-.05 |
2.15 |
2.05 |
41,500.00 |
Punjab Mod. |
8.40 |
.25 |
8.40 |
8.40 |
500.00 |
Stand.Chart.Mod. |
14.50 |
.15 |
14.55 |
14.30 |
23,500.00 |
U.D.L.Mod. |
5.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
