| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
206.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.90 |
.10 |
8.90 |
8.40 |
2,000.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
26.65 |
-1.40 |
26.65 |
26.65 |
500.00 |
Dreamworld |
124.45 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
23.60 |
-1.00 |
24.00 |
23.40 |
130,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.00 |
.95 |
21.00 |
21.00 |
5,500.00 |
Grays of Camb. |
254.00 |
-1.00 |
254.00 |
254.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Mandviwala |
3.20 |
.10 |
3.20 |
3.20 |
9,000.00 |
Pace (Pak) |
27.50 |
-.05 |
28.10 |
27.00 |
306,000.00 |
Pak Hotels |
87.50 |
-1.50 |
87.50 |
87.50 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
492.50 |
-15.50 |
504.00 |
492.50 |
300.00 |
Shifa Int.Hosp |
27.05 |
.05 |
27.05 |
27.05 |
1,000.00 |
Siddiqsons Tin |
33.90 |
.40 |
34.40 |
32.60 |
421,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
129.00 |
-1.00 |
130.75 |
126.00 |
37,800.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
-.95 |
6.95 |
6.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
