| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.00 |
.30 |
8.00 |
7.55 |
30,000.00 |
English Leas |
4.85 |
.75 |
4.95 |
4.85 |
5,000.00 |
Grays Leasing |
7.95 |
.10 |
7.95 |
7.95 |
500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Network Leasing |
6.05 |
.25 |
6.05 |
6.05 |
.00 |
Orix Leasing |
35.00 |
.00 |
35.10 |
34.50 |
52,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.90 |
1.00 |
3.90 |
2.70 |
962,000.00 |
Saudi Pak Leasing |
9.60 |
-.05 |
9.60 |
9.50 |
9,000.00 |
Security Leasing |
12.70 |
.60 |
12.70 |
12.10 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.30 |
.25 |
12.90 |
12.00 |
170,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
