| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
8.00 |
1.00 |
8.00 |
8.00 |
2,000.00 |
AMZ Ventures |
8.70 |
-.30 |
9.05 |
8.60 |
142,000.00 |
Arif Habib |
263.40 |
12.50 |
263.40 |
238.40 |
2,774,200.00 |
Arif Habib Sec. |
148.30 |
5.95 |
149.35 |
135.25 |
26,543,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.10 |
.10 |
14.10 |
14.10 |
2,000.00 |
Escorts Bank |
18.75 |
.00 |
18.75 |
18.15 |
31,000.00 |
F. Nat.Equities |
49.90 |
2.00 |
50.15 |
45.55 |
1,948,000.00 |
IGI Inv.Bank |
20.30 |
.20 |
20.80 |
19.55 |
2,333,000.00 |
Int.Housing Fin. |
21.00 |
.50 |
21.00 |
20.20 |
61,500.00 |
Investec Sec. |
3.90 |
.00 |
4.05 |
3.90 |
64,000.00 |
Ist.Capital Sec. |
78.00 |
-.15 |
78.00 |
77.50 |
3,300.00 |
Ist.Dawood Bank |
27.40 |
.30 |
27.40 |
27.40 |
2,000.00 |
J.O.V.& Co. |
252.50 |
-13.25 |
257.50 |
252.50 |
8,027,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
34.00 |
1.60 |
34.00 |
34.00 |
.00 |
Jah.Siddiq.Co. |
650.00 |
-2.50 |
655.00 |
619.90 |
115,600.00 |
JS Abamco |
79.00 |
-3.65 |
83.70 |
78.80 |
2,677,600.00 |
JS Global Cap. |
410.00 |
-8.90 |
410.00 |
407.05 |
200.00 |
Network Mic Bank |
8.05 |
-.15 |
8.95 |
8.05 |
10,500.00 |
Orix Bank |
30.50 |
1.25 |
30.70 |
29.80 |
1,932,500.00 |
P.D.G.House |
4.00 |
.50 |
4.00 |
3.95 |
5,500.00 |
P.I.C.I.C |
77.90 |
-.10 |
78.75 |
76.50 |
1,049,700.00 |
Pervez Ahmed Sec |
29.90 |
.65 |
30.50 |
27.80 |
8,282,500.00 |
Sec. Inv. Bank |
13.60 |
-.05 |
13.90 |
13.60 |
10,500.00 |
Trust Inv.Bank |
35.90 |
-.10 |
35.90 |
35.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
