Company

Close

Change

High

Low

Volume

Adamjee Insuranc

311.70

14.80

311.70

297.00

2,252,000.00

American Life

46.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

86.90

.90

86.90

81.70

15,800.00

Atlas Insurance

125.00

.50

126.50

124.05

3,500.00

Business Ins.

4.40

-.10

4.40

4.30

40,500.00

Central Ins.

220.30

-2.80

228.00

220.30

5,400.00

Century Ins.

59.05

2.80

59.05

54.10

95,000.00

Cres.Star Ins.

23.10

.00

.00

.00

.00

East West Insura

111.00

.00

.00

.00

.00

EFU General Ins

265.00

-2.00

268.00

260.50

233,400.00

EFU Life Assur

268.00

-5.05

270.15

265.00

12,300.00

Habib Insurance

74.00

.50

74.50

72.00

10,700.00

IGI Insurance

384.90

3.90

384.90

377.50

7,200.00

Ittefaq Gen.Ins.

85.00

.00

.00

.00

.00

Metro Life

10.45

.85

10.45

10.25

1,500.00

New Jub. Life

47.85

-.15

48.50

47.00

37,000.00

New Jubilee Ins.

238.00

8.10

239.90

218.45

28,700.00

Pak Gen.Ins

20.50

1.00

20.50

19.00

48,500.00

Pak ReInsur

271.00

-1.50

279.00

266.10

294,000.00

PICIC Ins.

48.80

.75

50.00

46.50

39,000.00

Platinum Insuran

5.50

.00

.00

.00

.00

Premier Insuran

43.45

.60

43.50

42.15

35,500.00

Progressive Ins.

8.00

.00

8.00

8.00

5,000.00

Reliance Insuran

35.70

1.70

35.70

34.60

12,000.00

Shaheen Insuranc

81.50

1.40

82.00

78.25

5,300.00

Silver Star Ins.

37.55

-1.45

38.00

37.05

50,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

36.50

.75

36.50

36.50

500.00

Universal Insur

30.85

1.35

30.85

29.00

24,500.00