| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.40 |
.40 |
13.40 |
13.00 |
33,000.00 |
EMCO Ind. |
15.50 |
.10 |
16.00 |
15.50 |
1,000.00 |
Frontier Ceramic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
81.50 |
-.50 |
83.40 |
80.00 |
305,000.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
57.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
45.05 |
-.90 |
46.00 |
45.00 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
