Company

Close

Change

High

Low

Volume

DGKC july

110.50

.60

111.50

109.25

3,267.00

DSFL july

13.15

1.00

13.15

12.10

15,164.00

ENGRO july

270.90

-.60

273.25

266.15

5,766.00

FFBL july

47.30

1.30

47.85

45.30

22,061.00

HUBC july

37.35

.10

37.70

37.00

366.00

MCB july

335.00

.00

339.40

332.10

4,728.00

NBP july

263.25

2.25

263.50

260.40

3,234.00

OGDC july

124.15

.70

124.25

123.50

3,531.00

POL july

326.10

3.70

327.80

324.00

2,948.00

PPL july

276.00

4.60

276.80

271.00

3,308.00

PSO july

387.00

1.85

387.50

382.50

811.00

SNGP july

77.70

.95

78.40

76.05

1,194.00

SSGC july

31.70

1.50

31.70

30.10

4,898.00