| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
133.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
160.00 |
-8.00 |
160.00 |
160.00 |
1,300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
99.00 |
1.10 |
99.00 |
93.15 |
300.00 |
Murree Brewery |
125.70 |
5.95 |
125.70 |
119.00 |
9,100.00 |
National Foods |
219.80 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,505.00 |
-5.00 |
1,505.00 |
1,500.00 |
100.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,250.00 |
.00 |
2,250.00 |
2,250.00 |
200.00 |
Shezan Inter. |
222.05 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
89.30 |
3.30 |
89.30 |
89.30 |
100.00 |
Treet Corporation |
348.00 |
1.00 |
348.00 |
348.00 |
100.00 |
UniLever |
2,380.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
160.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
