| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
314.00 |
.00 |
319.70 |
312.00 |
8,800.00 |
Engro Chemical |
269.50 |
-.25 |
272.00 |
265.20 |
6,191,600.00 |
Engro Chemical(R) |
144.00 |
5.80 |
145.10 |
139.00 |
126,200.00 |
Fauji Fert BinQasim |
47.40 |
1.30 |
47.95 |
45.40 |
20,387,500.00 |
Fauji Fert. |
128.00 |
-.50 |
129.15 |
126.00 |
2,386,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
