Company

Close

Change

High

Low

Volume

Allied Bank

137.80

3.85

138.00

132.10

429,600.00

Askari Bank

98.10

.70

98.25

96.75

4,204,900.00

Atlas Bank

18.75

-.25

19.00

18.25

221,000.00

Bank Al-Falah

57.70

1.15

57.90

56.35

5,834,800.00

Bank AL-Habib

72.95

-1.05

74.65

72.90

183,800.00

Bank of Khyber

16.85

.20

17.40

16.40

1,122,500.00

Bank of Punjab

102.45

1.60

103.25

101.00

6,989,800.00

Bankislami Pak

15.60

-.30

16.20

15.05

7,017,500.00

Cres. Comm.Bank

22.90

.60

23.40

21.60

1,359,000.00

Faysal Bank

73.85

.60

74.20

73.15

136,900.00

Habib Metro Bank

80.80

-1.70

82.50

80.80

245,000.00

JS Bank

22.25

-.10

22.75

21.55

4,975,500.00

KASB Bank

20.15

.00

20.35

20.05

10,000.00

MCB Bank

333.95

-.60

338.50

331.50

2,323,500.00

Meezan Bank

33.95

.50

33.95

32.50

177,500.00

Mybank

31.40

-.70

32.25

30.50

217,000.00

National Bank

262.40

2.40

262.55

260.00

1,953,200.00

NIB Bank

20.30

.20

20.45

20.10

1,411,000.00

NIB Bank(R)

8.30

-.10

8.65

8.30

2,603,500.00

PICIC Bank

45.45

.45

45.60

44.10

1,826,500.00

Prime Bank

56.00

-.40

57.40

55.20

32,900.00

Saudi Pak Bank

28.30

1.10

28.30

26.30

5,273,000.00

Soneri Bank

58.55

.10

59.70

58.05

761,300.00

Stand.Chart.Bank

60.50

-.15

61.60

59.00

859,400.00

United Bank

203.00

.05

205.00

200.00

716,300.00