| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
-.30 |
18.00 |
17.00 |
13,500.00 |
Berger Paints |
168.00 |
-3.40 |
168.00 |
166.50 |
15,500.00 |
Biafo Industries |
44.65 |
-2.35 |
46.90 |
44.65 |
700.00 |
BoC (Pak) |
179.75 |
-.15 |
182.70 |
177.00 |
23,500.00 |
Buxly Paints |
33.10 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
227.00 |
3.00 |
228.25 |
224.00 |
5,900.00 |
Colgate Palmolive |
500.00 |
.00 |
500.00 |
500.00 |
100.00 |
Dynea Pakistan |
26.05 |
-.15 |
26.50 |
26.00 |
54,500.00 |
ICI Pakistan |
164.70 |
-3.30 |
168.00 |
160.00 |
291,200.00 |
Ittehad Chem. |
34.10 |
.05 |
34.10 |
34.10 |
500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.65 |
.30 |
7.70 |
7.35 |
286,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.55 |
.35 |
6.60 |
6.10 |
7,239,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
194.00 |
-6.50 |
205.45 |
193.05 |
33,200.00 |
Wah-Noble |
33.85 |
.60 |
33.85 |
33.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
